12:20 Nov 29, (V.WNDR; WDRFF) Wonderfilm Media Corp. $0.64 -$0.05 -7% 129K - TSXV Mid-Day Top 10: New High
Produces market-driven independent feature films & quality tv series: to acquire Starbury Media, Grapevine influencer platform stake and $30M film slate; to reach 50M US homes
Last $0.54
$0.010
1.89%
Vol 10k
Open $0.54
Hi $0.54
Lo $0.52
MCap 17.68m
14:57 Nov 29, (T.S; SHERF) Sherritt Intl. Corp. $0.50 +$0.05 +11% 2.2M - TSX Mid-Day Top 10: % Gainer
A world leader in mining/refining lateritic nickel & cobalt ores: publishes cobalt reference price & warrant conversion ratio; Q3 higher production at Moa JV, stronger balance sheet
Last $0.43
($0.025)
-5.49%
Vol 884.11k
Open $0.45
Hi $0.45
Lo $0.43
MCap 170.83m
14:51 Nov 29, (CDXS) Codexis Inc. $20.87 +$0.58 +3% 476K - NASDAQ Mid-Day Top 10: New High
Proprietary CodeEvolver tech engineers enzymes for pharma, biofuel, chemical, industrial products: Q3 revenues $16.9M +70%; results of phase 1a clinical trial with CDX-6114
Last $15.97
$0.340
2.18%
Vol 342.39k
Open $15.88
Hi $16.39
Lo $15.71
MCap 862.64m
14:38 Nov 29, (AMD) Advanced Micro Devices Inc. $21.50 +$0.16 +1% 67M - NASDAQ Mid-Day Top 10: Volume Leader
Semiconductors with groundbreaking APUs powering many computing devices: analysts see GPU rebound; presented at 22nd annual Credit Suisse Tech., Media and Telecom Conf.
Last $20.38
$0.150
0.74%
Vol 62.71m
Open $20.44
Hi $20.68
Lo $20.26
MCap 20.37b
14:24 Nov 29, (TRXC) TransEnterix Inc. $3.17 +$0.14 +5% 3.9M - AMEX Mid-Day Top 10: Volume Leader
Medical devices digitizing to improve minimally invasive surgery: named to Deloitte's Technology Fast 500; Q3: $5.4M revenue, tech. acquisitions, clearances and approvals
Last $2.66
$0.000
0.00%
Vol 4.27m
Open $2.87
Hi $2.92
Lo $2.64
MCap 574.88m
14:24 Nov 29, (NAK; T.NDM) Northern Dynasty Minerals Ltd. $0.76 +$0.01 +1% .4M - AMEX Mid-Day Top 10: Volume Active
100% Alaska's Pebble,
world's largest undeveloped copper AND gold deposits: right-of-way agr. secures access for developers; Alaska voters elect pro-dev. gov. Mike Dunleavy
Last $0.697
$0.042
6.46%
Vol 874.38k
Open $0.65
Hi $0.70
Lo $0.64
MCap 218.54m
15:50 Nov 29, (FRO) Frontline Ltd. $8.10 +$0.67 +9% 1.5M - NYSE Mid-Day Top 10: % Gainer, 52-Week High
World's largest oil tanker shipping company, based in Hamilton Bermuda: Q3 and 9-month 2018 results, $2.2M Q3 net income, important oil demand factors turning favorable
Last $5.66
$0.180
3.28%
Vol 384.41k
Open $5.79
Hi $5.84
Lo $5.62
MCap 961.19m
15:38 Nov. 19, (V.SIC; SICNF) Sokoman Iron Corp. $0.19 -$0.035 -16% 9M - TSXV Mid-Day Top 10: Volume Leader
Gold and other exploration in Central Newfoundland: assays for 5 of 7 holes completed, 2 drill rigs continue, cuts 24.90m 33.56g/t Au at Eastern Trend, Moosehead Project
Last $0.165
$0.000
0.00%
Vol 431.06k
Open $0.17
Hi $0.17
Lo $0.16
MCap 16.47m
15:22 Nov. 19, (T.ER; EANRF) Eastmain Resources Inc. $0.205 +$0.01 +5% .8M - TSX Mid-Day Top 10: Volume Active
3 high-grade assets in James Bay Quebec gold camp: Nov. 13 drills 87m 2.35g/t Au and 78.5m 1.46g/t Au on newly discovered Percival Prospect at Clearwater property
Last $0.16
($0.005)
-3.03%
Vol 94.13k
Open $0.16
Hi $0.17
Lo $0.16
MCap 35.5m
13:49 Nov. 19, (YECO) Yulong Eco-Materials Ltd. $6.10 +$1.00 +20% 3.9M - NASDAQ Mid-Day Top 10: % Gainer
Issues stock to acquire/develop the value of rare works of fine art: $75M at $10/share for Michelangelo's Crucifixion masterpiece; closes $3M pp at $3/share with $5 warrant
Last $0.00
$0.000
0.00%
Vol 0
Open $0.00
Hi $0.00
Lo $0.00
MCap N/A
12:05 Nov 19, (CRMD) CorMedix Inc. $1.13 +$0.15 +15% 2.8M - AMEX Mid-Day Top 10: Volume Active, % Gainer
Biopharm's Neutrolin phase 3 with FDA Fast Track status: Q3 financials with business update; Oct. 18 clarifies no new shares issued with form S-3 filing
Last $1.89
$0.260
15.95%
Vol 5.04m
Open $1.62
Hi $1.94
Lo $1.60
MCap 203.27m
15:21 Oct 19, (V.VONE) Vanadium One Energy Corp. $0.135 +$0.03 +28.5% 2.5M - TSXV Mid-Day Top 10: % Gainer, 52-Wk Hi
Exploration/development of USGS "Strategic Minerals": closes 3.9M C$0.10 FT pp & 9.7M+ unit C$0.07 pp full C$0.14 warrant; Sept. 17 phase 2B drilling V-Magnetite at Mont Sorcier
Last $0.17
($0.005)
-2.86%
Vol 119.12k
Open $0.17
Hi $0.18
Lo $0.17
MCap 8.72m
14:25 Oct 19, (IMMY) Imprimis Pharmaceuticals Inc. $3.33 +$0.01 +0.3% 399K - NASDAQ Mid-Day Top 10: % Gain, 52-Wk Hi
Produces/dispenses affordable, high quality medicine in all 50 states: MKO Melt Chicago ophthalmology meet; Aug. 6 Q2: rev. +51%, 60% margin, 17 qtrs. double digit YoY growth
Last
Vol
Open
Hi
Lo
MCap
Our Mobile Site