13:37 Aug 30, (V.ZMA; ZMWYF) Zoomaway Travel $0.135 +$0.015 +12% 1.6M - TSXV Mid-Day Top 10: Vol. Active, 52-Wk Hi
Technology platform discounts lodging, ski, golf etc: Q2 improves; partial conversion of notes to equity; guests texting tool purchase agreement; close 6M $0.08/share pp
Last $0.025
$0.000
0.00%
Vol 230.12k
Open $0.02
Hi $0.02
Lo $0.02
MCap 1.79m
14:24 Aug 30, (V.SCR; TSCRF) Score Media and Gaming Inc. $0.71 +$0.06 +9% 756K - TSXV Mid-Day Top 10: 52-Week High
theScore multi-sport news/data mobile app: implements corp changes; mobile sport wager apps NJ approval; unique video content with Ubisoft; closes US$10M US$0.45/share pp
Last $0.36
($0.020)
-5.26%
Vol 238.29k
Open $0.36
Hi $0.37
Lo $0.35
MCap 128.65m
13:11 Aug 30, (T.S; SHERF) Sherritt Intl. Corp. $0.31 +$0.045 +17% 4.2M - TSX Mid-Day Top 10: Volume Active, % Gainer
Lateritic nickel & cobalt ore leader, mines in Canada, Cuba (+ oil & power) & Madagascar: August cobalt ref. price & warrant conversion ratio; Q2 higher Ni/Co production at Moa JV
Last $0.105
($0.005)
-4.55%
Vol 677.4k
Open $0.12
Hi $0.12
Lo $0.10
MCap 41.71m
13:11 Aug 30, (T.HLF; HLNFF) High Liner Foods Inc. $11.65 +$0.36 +3% 87K - TSX Mid-Day Top 10: 52-Week High
Leading North American processor and marketer of value-added frozen seafood: Q3 C$0.05/share dividend; Q2 adj. EBITDA +49% to $17.9M & net debt -$28.8M to $324.6M
Last $6.05
($0.250)
-3.97%
Vol 94.77k
Open $6.18
Hi $6.30
Lo $5.91
MCap 201.97m
14:09 Aug 30, (T.TRZ; TRZBF) Transat A.T. Inc. $15.30 +$0.23 +2% 135K - TSX Mid-Day Top 10: Potential 17% Arb Play
Vacation packages, hotel stays and air travel in 25 countries: final court approval of C$18/share cash buyout by (T.AC; ACDVF) Air Canada to close around Q2 2020
Last $9.49
$0.510
5.68%
Vol 183.36k
Open $8.91
Hi $9.68
Lo $8.51
MCap 358.22m
14:22 Aug 30, (SEAC) SeaChange Intl. Inc. $2.29 +$0.36 +19% 1.2M - NASDAQ Mid-Day Top 10: % Gainer, 52-Week High
Helps video providers worldwide manage & monetize content: Q2 revenue +58% to $18.8M as framework gains traction, reiterates FY guidance; plans to protect $115M in tax assets
Last $3.59
$0.140
4.06%
Vol 626.78k
Open $3.49
Hi $3.79
Lo $3.36
MCap 132.52m
12:08 Aug 30, (PLG; T.PLG) Platinum Group Metals $1.82 +$0.31 +21% 865K - AMEX Mid-Day Top 10: Vol. Active, % + $ Gain
Operates Waterberg South Africa Pd-Pt deposit: closes USD: $10.4M $1.25/share bought deal, $19.2M $1.32/share pp, $20M 2-3 year Sprott credit facility, repays $43M facility
Last $1.31
($0.140)
-9.66%
Vol 195.7k
Open $1.40
Hi $1.40
Lo $1.29
MCap 81.67m
15:00 Aug 27, (AUY; T.YRI) Yamana Gold Inc. $3.67 +$0.09 +3% 18M - NYSE Mid-Day Top 10: 52-Week High
Major gold and silver producer in the Americas - Canada, Brazil, Chile, and Argentina: Aug. 8 final results of tender offers; Jul. 25 strong Q2 Results
Last $2.97
($0.290)
-8.90%
Vol 24.37m
Open $3.17
Hi $3.26
Lo $2.90
MCap 2.83b
14:59 Aug 27, (CDE) Coeur Mining Inc. $5.50 +$0.42 +8% 8.6M - NYSE Mid-Day Top 10: % Gainer
Large Ag producer + Au-Zn-Pb at 5 mines: Q2 rev. $162.1M, $30.6M EBITDA, $26.4M CF, reaffirms costs & 334-372K oz/Au, 12.2-14.7M oz/Ag, 25-40M pds/Zn, 20-35M pds/Pb
Last $3.39
($0.450)
-11.72%
Vol 5.13m
Open $3.67
Hi $3.73
Lo $3.35
MCap 824.02m
14:55 Aug 27, (EGO; T.ELD) Eldorado Gold Corp. $9.42 +$0.20 +2% 2.9M - NYSE Mid-Day Top 10: 52-Week High
Low cost gold producer in Turkey, Canada, Greece, Romania, Serbia and Brazil: files final base shelf prospectus for up to US$750M; Aug. 1 Q2 financial and operational results
Last $6.67
($0.340)
-4.85%
Vol 3.96m
Open $6.78
Hi $7.01
Lo $6.48
MCap 1.1b
14:57 Aug 27, (AG; T.FR) First Majestic Silver Corp. $11.15 +$0.21 +2% 5.6M - NYSE Mid-Day Top 10: 52-Week High
Produces silver and Ag/Au at 6 mines in Mexico: San Dimas, Santa Elena, La Encantada, La Parrilla, San Martin & Del Toro: Aug. 7 Q2 financials, updates production & cost guidance
Last $6.82
($0.420)
-5.80%
Vol 5.2m
Open $7.00
Hi $7.17
Lo $6.54
MCap 1.42b
15:55 Jul 23, (V.TUD; TDRRF) Tudor Gold Corp. $0.56 +$0.05 +10% .6M - TSXV Mid-Day Top 10: % Gainer
Precious/base metals explorer of B.C.'s Golden Triangle: closes additional $3M strategic investment by Eric Sprott at $0.45/share with 1-year half warrant at $0.55
Last $0.435
($0.045)
-9.38%
Vol 213.06k
Open $0.48
Hi $0.50
Lo $0.43
MCap 63.78m
14:47 Jul 23, (T.MSV; MISVF) Minco Silver Corp. $0.71 +$0.03 +4% .1M - TSX Mid-Day Top 10: 52-Week High
China developer/explorer with high-grade silver and gold deposits; 100% Fuwan ~200Moz. Ag, 50% adjacent Chankeng 1Moz. Au: corporate and AGM update
Last $0.395
($0.085)
-17.71%
Vol 10.51k
Open $0.42
Hi $0.42
Lo $0.40
MCap 24.03m
15:57 Jul 23, (T.EXN; EXLLF) Excellon Resources Inc. $1.38 +$0.07 +5% .5M - TSX Mid-Day Top 10: % Gainer, 52-Week High
Platosa is Mexico's highest grade silver mine + lead/zinc by-products: Q2 production results; management changes; AGM and Q1 financial results; drill results
Last $0.56
($0.040)
-6.67%
Vol 72.02k
Open $0.59
Hi $0.59
Lo $0.54
MCap 62.98m
13:35 Jul 23, (AUMN; T.AUMN) Golden Minerals Co. $0.23 +$0.01 +5% .4M - AMEX Mid-Day Top 10: % Gainer
Argentina and Mexico exploration/development, advancing El Quevar silver property: closes $2.25M for 8.65M shares at $0.26 with 5-year full warrant at $0.35
Last $0.234
($0.003)
-1.10%
Vol 292.01k
Open $0.25
Hi $0.25
Lo $0.23
MCap 25.12m
14:18 Apr 24, (T.BAR; BALMF) Balmoral Resources Ltd. $0.105 +$0.005 +5% .2M - TSX Mid-Day Top 10: 52-Wk Low, % Gainer
Abitibi's Detour Gold Trend Bug and Martiniere West Au deposits, plus Grasset Ni-Cu-Co-PGE deposit: closes $2.1M Private Placement; begins GUC expansion drilling
Last $0.375
($0.005)
-1.32%
Vol 1.01m
Open $0.38
Hi $0.38
Lo $0.36
MCap 66.9m
|
All Market Movers by Exchange -
NYSE,
AMEX,
NASDAQ,
OTCBB,
OTO,
TSX,
TSXV,
CNSX,
PURE,
ALPHA,
LSE
|
|
Our Mobile Site