13:37 Aug 30, (V.ZMA; ZMWYF) Zoomaway Travel $0.135 +$0.015 +12% 1.6M - TSXV Mid-Day Top 10: Vol. Active, 52-Wk Hi
Technology platform discounts lodging, ski, golf etc: Q2 improves; partial conversion of notes to equity; guests texting tool purchase agreement; close 6M $0.08/share pp
Last $0.07
$0.000
0.00%
Vol 303.48k
Open $0.00
Hi $0.00
Lo $0.00
MCap 4.9m
14:24 Aug 30, (V.SCR; TSCRF) Score Media and Gaming Inc. $0.71 +$0.06 +9% 756K - TSXV Mid-Day Top 10: 52-Week High
theScore multi-sport news/data mobile app: implements corp changes; mobile sport wager apps NJ approval; unique video content with Ubisoft; closes US$10M US$0.45/share pp
Last $0.71
($0.050)
-6.58%
Vol 640.91k
Open $0.00
Hi $0.00
Lo $0.00
MCap 253.58m
13:11 Aug 30, (T.S; SHERF) Sherritt Intl. Corp. $0.31 +$0.045 +17% 4.2M - TSX Mid-Day Top 10: Volume Active, % Gainer
Lateritic nickel & cobalt ore leader, mines in Canada, Cuba (+ oil & power) & Madagascar: August cobalt ref. price & warrant conversion ratio; Q2 higher Ni/Co production at Moa JV
Last $0.195
$0.000
0.00%
Vol 136.86k
Open $0.00
Hi $0.00
Lo $0.00
MCap 77.47m
13:11 Aug 30, (T.HLF; HLNFF) High Liner Foods Inc. $11.65 +$0.36 +3% 87K - TSX Mid-Day Top 10: 52-Week High
Leading North American processor and marketer of value-added frozen seafood: Q3 C$0.05/share dividend; Q2 adj. EBITDA +49% to $17.9M & net debt -$28.8M to $324.6M
Last $8.23
($0.030)
-0.36%
Vol 35.44k
Open $0.00
Hi $0.00
Lo $0.00
MCap 274.75m
14:09 Aug 30, (T.TRZ; TRZBF) Transat A.T. Inc. $15.30 +$0.23 +2% 135K - TSX Mid-Day Top 10: Potential 17% Arb Play
Vacation packages, hotel stays and air travel in 25 countries: final court approval of C$18/share cash buyout by (T.AC; ACDVF) Air Canada to close around Q2 2020
Last $16.25
$0.030
0.18%
Vol 33.1k
Open $0.00
Hi $0.00
Lo $0.00
MCap 613.39m
14:22 Aug 30, (SEAC) SeaChange Intl. Inc. $2.29 +$0.36 +19% 1.2M - NASDAQ Mid-Day Top 10: % Gainer, 52-Week High
Helps video providers worldwide manage & monetize content: Q2 revenue +58% to $18.8M as framework gains traction, reiterates FY guidance; plans to protect $115M in tax assets
Last $4.21
($0.110)
-2.55%
Vol 1.3m
Open $4.40
Hi $4.62
Lo $4.16
MCap 155.41m
12:08 Aug 30, (PLG; T.PLG) Platinum Group Metals $1.82 +$0.31 +21% 865K - AMEX Mid-Day Top 10: Vol. Active, % + $ Gain
Operates Waterberg South Africa Pd-Pt deposit: closes USD: $10.4M $1.25/share bought deal, $19.2M $1.32/share pp, $20M 2-3 year Sprott credit facility, repays $43M facility
Last $2.21
($0.190)
-7.92%
Vol 373.8k
Open $2.52
Hi $2.53
Lo $2.15
MCap 137.79m
15:00 Aug 27, (AUY; T.YRI) Yamana Gold Inc. $3.67 +$0.09 +3% 18M - NYSE Mid-Day Top 10: 52-Week High
Major gold and silver producer in the Americas - Canada, Brazil, Chile, and Argentina: Aug. 8 final results of tender offers; Jul. 25 strong Q2 Results
Last $4.06
$0.110
2.78%
Vol 24.6m
Open $3.94
Hi $4.09
Lo $3.94
MCap 3.86b
14:59 Aug 27, (CDE) Coeur Mining Inc. $5.50 +$0.42 +8% 8.6M - NYSE Mid-Day Top 10: % Gainer
Large Ag producer + Au-Zn-Pb at 5 mines: Q2 rev. $162.1M, $30.6M EBITDA, $26.4M CF, reaffirms costs & 334-372K oz/Au, 12.2-14.7M oz/Ag, 25-40M pds/Zn, 20-35M pds/Pb
Last $6.03
$0.060
1.01%
Vol 4.66m
Open $5.97
Hi $6.10
Lo $5.89
MCap 1.45b
14:55 Aug 27, (EGO; T.ELD) Eldorado Gold Corp. $9.42 +$0.20 +2% 2.9M - NYSE Mid-Day Top 10: 52-Week High
Low cost gold producer in Turkey, Canada, Greece, Romania, Serbia and Brazil: files final base shelf prospectus for up to US$750M; Aug. 1 Q2 financial and operational results
Last $7.50
$0.190
2.60%
Vol 1.69m
Open $7.31
Hi $7.50
Lo $7.23
MCap 1.24b
14:57 Aug 27, (AG; T.FR) First Majestic Silver Corp. $11.15 +$0.21 +2% 5.6M - NYSE Mid-Day Top 10: 52-Week High
Produces silver and Ag/Au at 6 mines in Mexico: San Dimas, Santa Elena, La Encantada, La Parrilla, San Martin & Del Toro: Aug. 7 Q2 financials, updates production & cost guidance
Last $10.58
$0.390
3.83%
Vol 3.94m
Open $10.24
Hi $10.63
Lo $10.20
MCap 2.2b
15:55 Jul 23, (V.TUD; TDRRF) Tudor Gold Corp. $0.56 +$0.05 +10% .6M - TSXV Mid-Day Top 10: % Gainer
Precious/base metals explorer of B.C.'s Golden Triangle: closes additional $3M strategic investment by Eric Sprott at $0.45/share with 1-year half warrant at $0.55
Last $0.66
($0.020)
-2.94%
Vol 588.96k
Open $0.00
Hi $0.00
Lo $0.00
MCap 94.67m
14:47 Jul 23, (T.MSV; MISVF) Minco Silver Corp. $0.71 +$0.03 +4% .1M - TSX Mid-Day Top 10: 52-Week High
China developer/explorer with high-grade silver and gold deposits; 100% Fuwan ~200Moz. Ag, 50% adjacent Chankeng 1Moz. Au: corporate and AGM update
Last $0.71
$0.030
4.41%
Vol 27.28k
Open $0.00
Hi $0.00
Lo $0.00
MCap 43.2m
15:57 Jul 23, (T.EXN; EXLLF) Excellon Resources Inc. $1.38 +$0.07 +5% .5M - TSX Mid-Day Top 10: % Gainer, 52-Week High
Platosa is Mexico's highest grade silver mine + lead/zinc by-products: Q2 production results; management changes; AGM and Q1 financial results; drill results
Last $0.93
$0.020
2.20%
Vol 104.35k
Open $0.00
Hi $0.00
Lo $0.00
MCap 104.58m
13:35 Jul 23, (AUMN; T.AUMN) Golden Minerals Co. $0.23 +$0.01 +5% .4M - AMEX Mid-Day Top 10: % Gainer
Argentina and Mexico exploration/development, advancing El Quevar silver property: closes $2.25M for 8.65M shares at $0.26 with 5-year full warrant at $0.35
Last $0.276
$0.003
1.06%
Vol 565.31k
Open $0.28
Hi $0.29
Lo $0.27
MCap 29.41m
14:18 Apr 24, (T.BAR; BALMF) Balmoral Resources Ltd. $0.105 +$0.005 +5% .2M - TSX Mid-Day Top 10: 52-Wk Low, % Gainer
Abitibi's Detour Gold Trend Bug and Martiniere West Au deposits, plus Grasset Ni-Cu-Co-PGE deposit: closes $2.1M Private Placement; begins GUC expansion drilling
Last $0.37
$0.020
5.71%
Vol 149.94k
Open $0.00
Hi $0.00
Lo $0.00
MCap 65.85m
|
All Market Movers by Exchange -
NYSE,
AMEX,
NASDAQ,
OTCBB,
OTO,
TSX,
TSXV,
CNSX,
PURE,
ALPHA,
LSE
|
|
Our Mobile Site